Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.87 | 60.98 | 60.46 | 60.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.87 | 62.98 | 61.46 | 61.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.38 | 60.96 | 58.38 | 60.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.38 | 58.98 | 57.38 | 58.97 | 143143.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.89 | 58.47 | 52.89 | 58.47 | 5757.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.90 | 49.38 | 47.90 | 49.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.11 | 47.78 | 44.11 | 47.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.91 | 44.99 | 42.91 | 44.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.51 | 44.98 | 44.31 | 44.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.71 | 45.19 | 44.71 | 44.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.51 | 44.98 | 44.51 | 44.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.31 | 45.59 | 44.31 | 45.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.11 | 45.99 | 45.11 | 45.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.51 | 45.18 | 44.51 | 45.18 | 4040.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.51 | 45.39 | 44.51 | 45.18 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.51 | 45.78 | 45.31 | 45.78 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.11 | 46.59 | 45.78 | 45.78 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.31 | 47.39 | 46.31 | 46.98 | 141141.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.31 | 47.38 | 47.19 | 47.38 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.71 | 46.98 | 45.51 | 46.98 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.31 | 46.18 | 45.19 | 46.18 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 44.71 | 45.98 | 44.71 | 45.98 | 00.00 |