Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.22 | 55.87 | 55.08 | 55.82 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.74 | 55.74 | 54.96 | 54.96 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.34 | 54.98 | 54.34 | 54.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.06 | 53.53 | 52.06 | 53.37 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.17 | 55.17 | 52.75 | 52.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.79 | 57.00 | 55.79 | 56.49 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.86 | 58.86 | 56.16 | 56.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.38 | 60.38 | 59.84 | 59.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.28 | 62.48 | 60.85 | 60.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.25 | 62.04 | 58.25 | 62.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.32 | 58.72 | 57.32 | 57.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.75 | 50.48 | 47.75 | 50.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.08 | 48.03 | 44.08 | 48.03 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.95 | 43.92 | 42.95 | 43.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.85 | 44.85 | 44.21 | 44.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.02 | 45.02 | 44.48 | 44.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.97 | 44.97 | 43.02 | 43.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.46 | 45.25 | 44.41 | 45.25 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.11 | 46.09 | 44.64 | 44.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.67 | 45.05 | 44.33 | 45.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.63 | 44.97 | 44.63 | 44.86 | 00.00 |