Friday, November 22, 2024Fri, Nov 22, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.88 | 30.88 | 30.88 | 30.79 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.00 | 31.08 | 30.80 | 31.00 | 546546.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.00 | 32.00 | 32.00 | 31.49 | 4,0004.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.99 | 32.00 | 31.94 | 31.88 | 1,3061.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.70 | 32.22 | 31.70 | 32.04 | 524524.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.79 | 32.00 | 31.74 | 31.79 | 3,0203.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.49 | 32.85 | 32.11 | 32.15 | 7,8877.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.60 | 30.60 | 30.32 | 30.15 | 679679.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.82 | 31.06 | 30.49 | 30.75 | 593593.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.87 | 30.28 | 29.86 | 30.22 | 1,8761.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.68 | 30.53 | 29.68 | 30.12 | 4,2884.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.72 | 29.72 | 28.20 | 29.03 | 9,4959.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.45 | 30.45 | 30.18 | 30.38 | 479479.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.40 | 30.43 | 30.18 | 30.24 | 1,6301.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.84 | 29.90 | 29.84 | 29.80 | 3636.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.10 | 30.10 | 29.51 | 29.76 | 2,4222.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.18 | 30.28 | 30.06 | 30.22 | 2,7522.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.00 | 31.00 | 30.30 | 30.32 | 3,4383.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.94 | 30.94 | 30.80 | 30.77 | 236236.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.77 | 30.77 | 30.50 | 30.77 | 360360.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.05 | 31.20 | 30.76 | 30.73 | 6,9626.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.00 | 31.00 | 30.65 | 30.70 | 2,7292.73k |