Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,314.00 | 3,314.00 | 3,290.00 | 3,310.00 | ||
3,338.00 | 3,338.00 | 3,326.00 | 3,326.00 | ||
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | ||
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | ||
3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | ||
3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | ||
3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | ||
3,284.00 | 3,284.00 | 3,276.00 | 3,276.00 | ||
3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | ||
3,532.00 | 3,532.00 | 3,448.00 | 3,448.00 | ||
3,522.00 | 3,522.00 | 3,502.00 | 3,522.00 | ||
3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | ||
3,506.00 | 3,506.00 | 3,490.00 | 3,492.00 | ||
3,496.00 | 3,516.00 | 3,496.00 | 3,516.00 | ||
3,436.00 | 3,436.00 | 3,402.00 | 3,402.00 | ||
3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | ||
3,614.00 | 3,620.00 | 3,598.00 | 3,598.00 | ||
3,644.00 | 3,646.00 | 3,602.00 | 3,624.00 | ||
3,710.00 | 3,710.00 | 3,656.00 | 3,656.00 | ||
3,642.00 | 3,662.00 | 3,626.00 | 3,662.00 | ||
3,650.00 | 3,678.00 | 3,650.00 | 3,666.00 | ||
3,586.00 | 3,624.00 | 3,586.00 | 3,624.00 |
Data delayed at least 15 minutes, as of Nov 11 2024.