Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,326.00 | 3,326.00 | 3,302.00 | 3,302.00 | ||
3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | ||
3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | ||
3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | ||
3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | ||
3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | ||
3,218.00 | 3,218.00 | 3,156.00 | 3,180.00 | ||
3,314.00 | 3,314.00 | 3,290.00 | 3,310.00 | ||
3,338.00 | 3,338.00 | 3,326.00 | 3,326.00 | ||
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | ||
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | ||
3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | ||
3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | ||
3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | ||
3,284.00 | 3,284.00 | 3,276.00 | 3,276.00 | ||
3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | ||
3,532.00 | 3,532.00 | 3,448.00 | 3,448.00 | ||
3,522.00 | 3,522.00 | 3,502.00 | 3,522.00 | ||
3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | ||
3,506.00 | 3,506.00 | 3,490.00 | 3,492.00 | ||
3,496.00 | 3,516.00 | 3,496.00 | 3,516.00 | ||
3,436.00 | 3,436.00 | 3,402.00 | 3,402.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.