Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,418.00 | 3,418.00 | 3,400.00 | 3,400.00 | ||
3,328.00 | 3,382.00 | 3,300.00 | 3,300.00 | ||
3,382.00 | 3,382.00 | 3,272.00 | 3,272.00 | ||
3,382.00 | 3,382.00 | 3,344.00 | 3,344.00 | ||
3,382.00 | 3,382.00 | 3,278.00 | 3,278.00 | ||
3,498.00 | 3,498.00 | 3,276.00 | 3,276.00 | ||
3,398.00 | 3,498.00 | 3,376.00 | 3,498.00 | ||
3,532.00 | 3,562.00 | 3,448.00 | 3,448.00 | ||
3,562.00 | 3,562.00 | 3,502.00 | 3,512.00 | ||
3,562.00 | 3,562.00 | 3,492.00 | 3,492.00 | ||
3,520.00 | 3,562.00 | 3,490.00 | 3,492.00 | ||
3,496.00 | 3,582.00 | 3,496.00 | 3,516.00 | ||
3,462.00 | 3,562.00 | 3,402.00 | 3,402.00 | ||
3,614.00 | 3,714.00 | 3,598.00 | 3,714.00 | ||
3,614.00 | 3,714.00 | 3,598.00 | 3,598.00 | ||
3,644.00 | 3,714.00 | 3,602.00 | 3,624.00 | ||
3,714.00 | 3,714.00 | 3,656.00 | 3,656.00 | ||
3,664.00 | 3,666.00 | 3,626.00 | 3,662.00 | ||
3,654.00 | 3,678.00 | 3,650.00 | 3,678.00 | ||
3,654.00 | 3,654.00 | 3,586.00 | 3,624.00 | ||
3,554.00 | 3,654.00 | 3,544.00 | 3,544.00 | ||
3,558.00 | 3,658.00 | 3,558.00 | 3,580.00 |
Data delayed at least 15 minutes, as of Nov 08 2024.