Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,348.00 | 3,348.00 | 3,302.00 | 3,302.00 | ||
3,194.00 | 3,284.00 | 3,182.00 | 3,284.00 | ||
3,332.00 | 3,332.00 | 3,304.00 | 3,304.00 | ||
3,332.00 | 3,332.00 | 3,246.00 | 3,246.00 | ||
3,332.00 | 3,332.00 | 3,312.00 | 3,312.00 | ||
3,320.00 | 3,344.00 | 3,198.00 | 3,344.00 | ||
3,234.00 | 3,336.00 | 3,156.00 | 3,172.00 | ||
3,314.00 | 3,418.00 | 3,290.00 | 3,290.00 | ||
3,418.00 | 3,418.00 | 3,326.00 | 3,326.00 | ||
3,418.00 | 3,418.00 | 3,400.00 | 3,400.00 | ||
3,328.00 | 3,382.00 | 3,300.00 | 3,300.00 | ||
3,382.00 | 3,382.00 | 3,272.00 | 3,272.00 | ||
3,382.00 | 3,382.00 | 3,344.00 | 3,344.00 | ||
3,382.00 | 3,382.00 | 3,278.00 | 3,278.00 | ||
3,498.00 | 3,498.00 | 3,276.00 | 3,276.00 | ||
3,398.00 | 3,498.00 | 3,376.00 | 3,498.00 | ||
3,532.00 | 3,562.00 | 3,448.00 | 3,448.00 | ||
3,562.00 | 3,562.00 | 3,502.00 | 3,512.00 | ||
3,562.00 | 3,562.00 | 3,492.00 | 3,492.00 | ||
3,520.00 | 3,562.00 | 3,490.00 | 3,492.00 | ||
3,496.00 | 3,582.00 | 3,496.00 | 3,516.00 | ||
3,462.00 | 3,562.00 | 3,402.00 | 3,402.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.