| Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.74 | 11.74 | 11.74 | 11.47 | 1010.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 11.50 | 11.70 | 11.50 | 12.01 | 200200.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.89 | 12.00 | 11.05 | 11.91 | 1,7921.79k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.80 | 13.80 | 13.80 | 13.75 | 700700.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.89 | 13.89 | 13.07 | 13.62 | 12,52412.52k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 14.53 | 14.53 | 14.53 | 14.46 | 5050.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 14.32 | 14.71 | 14.14 | 14.22 | 10,12510.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.27 | 14.27 | 14.07 | 14.05 | 77.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.37 | 14.37 | 14.37 | 14.03 | 120120.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 15.85 | 15.85 | 15.73 | 15.82 | 1,4931.49k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 15.72 | 15.99 | 15.72 | 16.72 | 132132.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.60 | 15.00 | 14.60 | 15.03 | 153153.00 |
