Friday, November 22, 2024Fri, Nov 22, 2024 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 192192.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 3,1603.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 5,5005.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5558 | 0.585 | 0.5558 | 0.585 | 1,3441.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6396 | 0.6396 | 0.6396 | 0.6396 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7006 | 0.7006 | 0.7006 | 0.7006 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7254 | 0.7254 | 0.7254 | 0.7254 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7358 | 0.7358 | 0.7358 | 0.7358 | 1,4001.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6302 | 0.6302 | 0.6302 | 0.6302 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6394 | 0.6394 | 0.6394 | 0.6394 | 700700.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 00.00 |