Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.7456 | 0.79 | 0.686 | 0.686 | 5,1425.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.629 | 0.828 | 0.628 | 0.742 | 10,70610.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5334 | 0.642 | 0.533 | 0.636 | 1,6611.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5194 | 0.554 | 0.519 | 0.554 | 1,9251.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5508 | 0.551 | 0.517 | 0.517 | 809809.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5556 | 0.585 | 0.549 | 0.551 | 2,7762.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6082 | 0.668 | 0.553 | 0.553 | 11,16611.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6388 | 0.683 | 0.61 | 0.61 | 11,03611.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.652 | 0.684 | 0.643 | 0.643 | 2,5002.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.657 | 0.67 | 0.651 | 0.663 | 1,5241.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6994 | 0.701 | 0.662 | 0.662 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7516 | 0.754 | 0.701 | 0.701 | 15,01915.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7246 | 0.738 | 0.71 | 0.738 | 750750.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7356 | 0.754 | 0.727 | 0.73 | 1,4001.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7356 | 0.749 | 0.73 | 0.749 | 3,0003.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7006 | 0.709 | 0.692 | 0.692 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7038 | 0.73 | 0.704 | 0.711 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6302 | 0.707 | 0.63 | 0.707 | 4,2004.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6718 | 0.672 | 0.639 | 0.641 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6502 | 0.682 | 0.627 | 0.627 | 1,1111.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.6624 | 0.696 | 0.652 | 0.652 | 1,4261.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7102 | 0.719 | 0.704 | 0.719 | 00.00 |