Friday, November 22, 2024Fri, Nov 22, 2024 | 0.686 | 0.7192 | 0.686 | 0.6984 | 6565.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.7464 | 0.7464 | 0.7126 | 0.7158 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6288 | 0.8042 | 0.6288 | 0.8042 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5332 | 0.6152 | 0.5318 | 0.6152 | 1,3001.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.519 | 0.5524 | 0.519 | 0.5308 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5508 | 0.5512 | 0.5178 | 0.5178 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5554 | 0.57 | 0.5554 | 0.56 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.608 | 0.6466 | 0.5592 | 0.5592 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.638 | 0.6502 | 0.6074 | 0.6074 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.651 | 0.6874 | 0.651 | 0.6518 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6568 | 0.67 | 0.6512 | 0.657 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6982 | 0.6982 | 0.6654 | 0.6654 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.752 | 0.76 | 0.6984 | 0.6984 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7244 | 0.7244 | 0.6884 | 0.6884 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.735 | 0.739 | 0.7318 | 0.737 | 1,4001.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7354 | 0.745 | 0.7316 | 0.745 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7004 | 0.726 | 0.6994 | 0.7026 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7038 | 0.7112 | 0.6934 | 0.7064 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.63 | 0.7054 | 0.63 | 0.7054 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.639 | 0.658 | 0.639 | 0.6418 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.65 | 0.6742 | 0.6498 | 0.6498 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.6622 | 0.6948 | 0.6582 | 0.6582 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.71 | 0.724 | 0.71 | 0.7198 | 00.00 |