Friday, November 22, 2024Fri, Nov 22, 2024 | 0.6864 | 0.7302 | 0.6864 | 0.7302 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.7556 | 0.772 | 0.7556 | 0.772 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6434 | 0.7606 | 0.6434 | 0.7606 | 2,5002.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5362 | 0.5734 | 0.5362 | 0.5734 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5194 | 0.532 | 0.5194 | 0.532 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.551 | 0.551 | 0.5294 | 0.5294 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5558 | 0.57 | 0.5558 | 0.57 | 42,87442.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6266 | 0.6632 | 0.6266 | 0.6632 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.655 | 0.6826 | 0.6144 | 0.6144 | 19,56219.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6668 | 0.6838 | 0.6668 | 0.6838 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6604 | 0.6604 | 0.6488 | 0.6488 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6996 | 0.6996 | 0.6742 | 0.6742 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7518 | 0.7518 | 0.7228 | 0.7228 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.728 | 0.728 | 0.7208 | 0.7208 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.745 | 0.745 | 0.7268 | 0.7268 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.74 | 0.74 | 0.7306 | 0.7306 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7038 | 0.74 | 0.7038 | 0.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.704 | 0.73 | 0.704 | 0.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.635 | 0.657 | 0.635 | 0.657 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.642 | 0.678 | 0.642 | 0.678 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6504 | 0.6636 | 0.6504 | 0.6636 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.6892 | 0.6944 | 0.6892 | 0.6944 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7104 | 0.7104 | 0.7042 | 0.7042 | 00.00 |