Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.7456 | 0.7456 | 0.6862 | 0.6862 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.629 | 0.8282 | 0.629 | 0.7416 | 5,0005.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5334 | 0.636 | 0.5334 | 0.636 | 2,6002.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5508 | 0.5508 | 0.5174 | 0.5174 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5556 | 0.5608 | 0.549 | 0.5506 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6082 | 0.6082 | 0.5528 | 0.5528 | 8,0008.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6388 | 0.6388 | 0.61 | 0.61 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6512 | 0.68 | 0.643 | 0.643 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.657 | 0.6632 | 0.6508 | 0.6632 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6994 | 0.6994 | 0.6616 | 0.6616 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7516 | 0.7602 | 0.7012 | 0.7012 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7246 | 0.738 | 0.7246 | 0.738 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7356 | 0.7368 | 0.73 | 0.73 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7356 | 0.749 | 0.7188 | 0.749 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7006 | 0.7086 | 0.6924 | 0.6924 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7038 | 0.7114 | 0.7038 | 0.711 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6302 | 0.7066 | 0.6302 | 0.7066 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6392 | 0.6776 | 0.6392 | 0.6412 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6502 | 0.6556 | 0.6272 | 0.6272 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.6624 | 0.6758 | 0.6516 | 0.6516 | 1,4001.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7102 | 0.719 | 0.7102 | 0.719 | 00.00 |