Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.85 | 1.85 | 1.85 | 1.86 | 450450.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.83 | 1.83 | 1.83 | 1.85 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.77 | 1.77 | 1.77 | 1.78 | 196196.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.76 | 1.78 | 1.75 | 1.76 | 24,17924.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.80 | 1.82 | 1.80 | 1.80 | 3,3953.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.86 | 1.86 | 1.85 | 1.88 | 8,3328.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.86 | 1.86 | 1.86 | 1.87 | 4,9564.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.80 | 1.80 | 1.80 | 1.79 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.80 | 1.80 | 1.80 | 1.82 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.81 | 1.81 | 1.80 | 1.81 | 3,1003.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1,0641.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.84 | 1.84 | 1.84 | 1.85 | 1,5001.50k |