Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.12 | 104.12 | 103.80 | 103.80 | 282282.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.00 | 103.20 | 102.74 | 103.08 | 512512.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.00 | 104.08 | 93.00 | 103.26 | 418418.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.68 | 103.68 | 103.18 | 103.20 | 313313.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.26 | 103.16 | 102.26 | 102.98 | 694694.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.76 | 104.76 | 102.76 | 102.74 | 577577.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.94 | 105.04 | 104.76 | 104.78 | 1,0911.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.38 | 105.70 | 105.06 | 105.34 | 636636.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.96 | 105.78 | 102.56 | 102.56 | 329329.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.20 | 105.56 | 104.88 | 104.78 | 1,1291.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.50 | 106.10 | 105.28 | 105.22 | 1,1031.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.50 | 105.16 | 104.04 | 105.58 | 755755.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.34 | 105.04 | 104.34 | 104.28 | 2,5692.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.50 | 105.02 | 101.50 | 104.56 | 2,5252.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.78 | 102.02 | 101.16 | 101.50 | 751751.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.88 | 101.54 | 100.86 | 101.32 | 457457.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.80 | 101.30 | 100.80 | 101.04 | 1,6651.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.00 | 101.16 | 100.80 | 100.70 | 1,2851.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.52 | 101.12 | 100.26 | 101.14 | 906906.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.00 | 100.22 | 99.91 | 100.22 | 614614.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.34 | 99.40 | 98.92 | 99.05 | 797797.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.39 | 99.15 | 98.39 | 98.92 | 259259.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.30 | 98.67 | 97.91 | 98.54 | 753753.00 |