| Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.40 | 91.01 | 90.21 | 90.88 | 364364.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.67 | 91.79 | 90.86 | 90.80 | 1,7251.73k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.78 | 92.30 | 90.72 | 91.12 | 2,4382.44k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 90.90 | 91.24 | 90.90 | 91.00 | 538538.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 90.79 | 91.85 | 90.30 | 91.21 | 1,8651.87k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.55 | 94.22 | 93.48 | 94.13 | 196196.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.56 | 94.64 | 93.94 | 93.87 | 1,0851.09k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.79 | 95.07 | 94.79 | 94.74 | 1,0281.03k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 96.30 | 100.00 | 95.55 | 100.00 | 493493.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 96.27 | 96.36 | 95.67 | 95.73 | 584584.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.50 | 95.77 | 95.30 | 95.45 | 1,1151.12k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.40 | 97.87 | 95.44 | 95.51 | 159159.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.70 | 97.70 | 96.29 | 96.49 | 405405.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 98.75 | 98.78 | 98.39 | 97.74 | 169169.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 98.22 | 98.71 | 98.22 | 98.69 | 140140.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.94 | 98.11 | 96.85 | 96.69 | 584584.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.61 | 99.61 | 98.50 | 98.67 | 605605.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.20 | 101.60 | 100.20 | 100.06 | 1,3471.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 101.10 | 101.18 | 100.20 | 100.78 | 667667.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 99.98 | 99.98 | 98.90 | 99.87 | 1,0581.06k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.64 | 98.64 | 97.77 | 97.75 | 1,5161.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.69 | 98.95 | 98.63 | 98.70 | 483483.00 |
