| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.47 | 4.58 | 4.41 | 4.58 | 1,2521.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.48 | 4.54 | 4.11 | 4.11 | 1,1621.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.60 | 4.60 | 4.38 | 4.56 | 8,2598.26k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.61 | 4.63 | 4.20 | 4.20 | 4,3854.39k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.60 | 4.64 | 4.50 | 4.50 | 10,90010.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.62 | 4.62 | 4.59 | 4.60 | 5,8865.89k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.42 | 4.65 | 4.42 | 4.65 | 15,06215.06k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.43 | 4.43 | 4.39 | 4.41 | 11,64111.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.48 | 4.52 | 4.46 | 4.51 | 23,63623.64k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.57 | 4.63 | 4.57 | 4.63 | 1,4171.42k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.63 | 4.63 | 4.58 | 4.57 | 2,5502.55k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.65 | 4.66 | 4.61 | 4.58 | 3,8223.82k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.60 | 4.60 | 4.60 | 4.61 | 700700.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.59 | 4.59 | 4.55 | 4.62 | 1,2651.27k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.62 | 4.63 | 4.40 | 4.40 | 12,02412.02k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.56 | 4.63 | 4.56 | 4.63 | 84,49684.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.65 | 4.65 | 4.62 | 4.59 | 8,3008.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.64 | 4.64 | 4.60 | 4.62 | 753753.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.61 | 4.63 | 4.57 | 4.65 | 20,37320.37k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.58 | 4.59 | 4.58 | 4.60 | 152152.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.54 | 4.57 | 4.54 | 4.56 | 3,7543.75k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.56 | 4.56 | 4.51 | 4.53 | 5,9615.96k |
