Thursday, November 21, 2024Thu, Nov 21, 2024 | 221.75 | 224.25 | 221.60 | 224.25 | 212212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 221.70 | 222.55 | 219.90 | 220.95 | 8686.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 240.00 | 240.00 | 217.45 | 219.90 | 267267.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 214.30 | 218.50 | 214.30 | 218.40 | 301301.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 217.90 | 218.70 | 216.30 | 217.25 | 141141.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 217.00 | 220.60 | 217.00 | 220.30 | 199199.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 218.35 | 219.40 | 216.40 | 219.20 | 497497.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 221.70 | 222.35 | 221.00 | 221.10 | 185185.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 222.45 | 223.30 | 221.45 | 221.35 | 4,7214.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.85 | 222.85 | 221.20 | 221.10 | 319319.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 217.30 | 221.00 | 217.30 | 221.00 | 188188.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 218.95 | 218.95 | 214.00 | 213.40 | 250250.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 214.60 | 215.80 | 214.40 | 215.80 | 176176.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 215.45 | 215.45 | 213.25 | 213.95 | 347347.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 216.35 | 216.35 | 216.35 | 216.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 217.10 | 217.65 | 214.00 | 214.10 | 184184.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 223.10 | 223.15 | 220.20 | 220.10 | 239239.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 224.00 | 224.55 | 222.90 | 224.15 | 506506.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 222.75 | 222.90 | 220.70 | 222.35 | 390390.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 220.40 | 221.60 | 220.35 | 221.00 | 146146.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 219.35 | 219.95 | 217.35 | 218.95 | 3,1253.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 215.30 | 219.65 | 214.40 | 218.60 | 542542.00 |