Thursday, September 19, 2024Thu, Sep 19, 2024 | 201.15 | 206.15 | 201.15 | 205.90 | 108108.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 198.60 | 199.46 | 198.60 | 199.44 | 1313.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 200.30 | 200.80 | 200.00 | 200.20 | 8585.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 200.00 | 202.10 | 199.94 | 200.30 | 157157.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 199.46 | 199.76 | 194.24 | 200.10 | 484484.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 199.32 | 199.60 | 198.32 | 198.94 | 329329.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 192.22 | 192.22 | 192.12 | 194.44 | 5252.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 192.74 | 194.26 | 192.74 | 192.96 | 8484.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.64 | 192.64 | 191.90 | 192.08 | 121121.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 191.48 | 192.72 | 190.50 | 190.54 | 104104.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 194.86 | 195.04 | 191.54 | 191.58 | 149149.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 198.00 | 198.00 | 194.00 | 193.98 | 208208.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 200.70 | 200.70 | 198.20 | 198.32 | 144144.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 197.00 | 198.98 | 197.00 | 199.30 | 3434.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 197.72 | 197.72 | 197.64 | 197.68 | 4949.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 198.10 | 198.90 | 197.42 | 198.78 | 284284.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 194.00 | 196.46 | 194.00 | 195.40 | 9999.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 193.94 | 193.94 | 193.94 | 194.92 | 1515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 194.76 | 195.00 | 194.00 | 194.14 | 129129.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.78 | 195.78 | 195.78 | 195.78 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 197.00 | 197.16 | 196.64 | 196.48 | 8282.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 196.82 | 197.16 | 196.02 | 196.40 | 105105.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 198.36 | 198.70 | 196.46 | 196.34 | 379379.00 |