Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.444 | 0.444 | 0.39 | 0.39 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.442 | 0.444 | 0.42 | 0.422 | 4,4104.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.452 | 0.452 | 0.442 | 0.446 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.442 | 0.454 | 0.42 | 0.446 | 3,2223.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.452 | 0.452 | 0.438 | 0.438 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.448 | 0.448 | 0.446 | 0.446 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.456 | 0.482 | 0.452 | 0.452 | 2,1322.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.458 | 0.472 | 0.446 | 0.46 | 229229.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.472 | 0.48 | 0.45 | 0.466 | 4,0004.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.474 | 0.474 | 0.452 | 0.474 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.474 | 0.50 | 0.472 | 0.476 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.478 | 0.515 | 0.46 | 0.47 | 6,6376.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.454 | 0.478 | 0.454 | 0.454 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.476 | 0.50 | 0.45 | 0.476 | 5,0005.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.456 | 0.486 | 0.456 | 0.476 | 19,50019.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | 1,0211.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.422 | 0.49 | 0.422 | 0.49 | 4,2304.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.422 | 0.448 | 0.422 | 0.448 | 150150.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.482 | 0.482 | 0.422 | 0.456 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.452 | 0.458 | 0.452 | 0.458 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.432 | 0.458 | 0.408 | 0.456 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.432 | 0.432 | 0.408 | 0.432 | 00.00 |