| Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.59 | 94.33 | 89.69 | 89.69 | 5454.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.82 | 93.55 | 91.60 | 93.59 | 304304.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.47 | 94.47 | 92.80 | 92.98 | 155155.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 94.34 | 94.48 | 90.37 | 94.52 | 249249.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 89.12 | 90.54 | 89.12 | 90.44 | 266266.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.32 | 89.64 | 89.00 | 89.18 | 315315.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.90 | 90.90 | 89.95 | 89.98 | 137137.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.29 | 89.29 | 89.29 | 88.19 | 33.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.20 | 90.20 | 90.20 | 89.29 | 110110.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.57 | 90.57 | 89.57 | 90.91 | 265265.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.59 | 89.59 | 89.44 | 89.24 | 656656.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.67 | 90.23 | 89.53 | 90.20 | 163163.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.50 | 90.50 | 89.44 | 90.34 | 431431.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 90.95 | 90.95 | 90.95 | 91.29 | 1010.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 90.02 | 90.05 | 90.02 | 90.04 | 4040.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.00 | 91.53 | 89.95 | 91.12 | 304304.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.04 | 89.54 | 85.03 | 89.35 | 3,5663.57k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.12 | 89.12 | 88.95 | 89.03 | 128128.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 89.40 | 89.40 | 89.12 | 88.70 | 415415.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 87.67 | 88.18 | 87.67 | 88.10 | 272272.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.88 | 87.88 | 87.80 | 88.43 | 9595.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.40 | 88.00 | 87.34 | 86.99 | 217217.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.85 | 87.37 | 86.85 | 87.61 | 110110.00 |
