| Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.87 | 48.99 | 48.87 | 49.14 | 3838.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 49.64 | 49.68 | 49.64 | 49.44 | 181181.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.96 | 49.96 | 49.96 | 50.18 | 66.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.64 | 52.64 | 52.64 | 52.70 | 3131.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.56 | 52.00 | 51.04 | 51.32 | 939939.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.30 | 48.30 | 48.06 | 48.41 | 4545.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.66 | 47.66 | 47.34 | 47.81 | 180180.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.66 | 48.66 | 48.66 | 48.37 | 4545.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.30 | 49.62 | 49.30 | 49.29 | 670670.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.72 | 51.72 | 51.72 | 51.44 | 286286.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 00.00 |
