Friday, November 22, 2024Fri, Nov 22, 2024 | 9.38 | 9.57 | 9.38 | 9.57 | 7575.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1313.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.46 | 9.48 | 9.46 | 9.48 | 5555.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 103103.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.89 | 9.94 | 9.89 | 9.94 | 4444.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.93 | 10.02 | 9.84 | 9.95 | 2727.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.49 | 10.49 | 10.44 | 10.44 | 6262.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.46 | 10.64 | 10.46 | 10.64 | 4343.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.92 | 10.92 | 10.43 | 10.43 | 142142.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.35 | 10.69 | 10.35 | 10.69 | 2121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.99 | 10.99 | 10.13 | 10.13 | 3333.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 450450.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.85 | 10.87 | 10.70 | 10.70 | 4646.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.63 | 11.22 | 10.63 | 11.22 | 324324.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.82 | 10.82 | 10.69 | 10.72 | 1,1601.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.36 | 10.89 | 10.12 | 10.72 | 1,9881.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.93 | 9.00 | 8.93 | 9.00 | 140140.00 |