Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.94 | 10.20 | 9.94 | 10.15 | 4,4464.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.91 | 10.17 | 9.90 | 10.07 | 23,55923.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.90 | 10.01 | 9.87 | 9.94 | 10,76010.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.05 | 10.19 | 9.90 | 9.94 | 9,3189.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.04 | 10.19 | 9.99 | 10.05 | 9,0109.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.50 | 10.64 | 10.19 | 10.19 | 11,36611.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.44 | 10.76 | 10.43 | 10.55 | 11,82411.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.20 | 11.29 | 10.59 | 10.61 | 40,86340.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.81 | 11.50 | 10.81 | 11.22 | 17,51017.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.41 | 11.61 | 11.08 | 11.21 | 27,57227.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.90 | 11.60 | 10.79 | 11.57 | 31,09831.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.46 | 11.68 | 10.68 | 10.91 | 101,853101.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.33 | 11.33 | 11.01 | 11.18 | 15,91115.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.51 | 11.78 | 11.10 | 11.12 | 14,65514.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.16 | 11.92 | 11.03 | 11.58 | 7,5017.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.27 | 11.60 | 11.15 | 11.18 | 27,56927.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.15 | 11.79 | 10.51 | 11.47 | 188,004188.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 11.11 | 9.27 | 10.67 | 41,67741.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.65 | 10.01 | 9.64 | 9.98 | 30,45130.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.40 | 9.73 | 9.39 | 9.68 | 10,28910.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.43 | 9.57 | 9.43 | 9.49 | 51,39151.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.28 | 9.80 | 9.25 | 9.41 | 21,31921.32k |