Friday, November 22, 2024Fri, Nov 22, 2024 | 10.05 | 10.80 | 10.05 | 10.80 | 9090.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.95 | 10.10 | 9.89 | 10.10 | 161161.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.90 | 10.15 | 9.90 | 10.03 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.89 | 10.00 | 9.89 | 10.00 | 142142.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.04 | 10.16 | 9.94 | 9.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.03 | 10.07 | 10.02 | 10.07 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.49 | 10.56 | 10.23 | 10.23 | 450450.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.43 | 10.75 | 10.43 | 10.75 | 21,06921.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.19 | 11.26 | 10.68 | 10.68 | 701701.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.01 | 11.40 | 11.01 | 11.40 | 166166.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.40 | 11.49 | 11.10 | 11.10 | 12,79412.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.89 | 11.32 | 10.79 | 11.27 | 19,94419.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.46 | 11.65 | 10.83 | 10.83 | 18,64718.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.15 | 11.15 | 11.06 | 11.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.50 | 11.50 | 11.13 | 11.13 | 258258.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.15 | 11.86 | 11.15 | 11.72 | 330330.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.28 | 11.50 | 11.25 | 11.25 | 7,2407.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.10 | 11.66 | 11.01 | 11.66 | 3,0463.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 10.00 | 9.89 | 10.00 | 1,2421.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.64 | 9.91 | 9.64 | 9.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.39 | 9.67 | 9.39 | 9.62 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.43 | 9.51 | 9.43 | 9.45 | 540540.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.27 | 9.47 | 9.27 | 9.36 | 1,8211.82k |