Friday, November 22, 2024Fri, Nov 22, 2024 | 10.06 | 10.39 | 10.06 | 10.39 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.94 | 10.02 | 9.94 | 10.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.91 | 10.02 | 9.91 | 10.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.05 | 10.05 | 9.99 | 9.99 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.04 | 10.04 | 10.03 | 10.03 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.50 | 10.50 | 10.34 | 10.34 | 521521.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.45 | 10.56 | 10.45 | 10.56 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.20 | 11.20 | 10.78 | 10.78 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.02 | 11.43 | 11.02 | 11.43 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.41 | 11.41 | 11.23 | 11.23 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.90 | 11.37 | 10.90 | 11.37 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.46 | 11.46 | 10.96 | 10.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.17 | 11.17 | 11.05 | 11.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.51 | 11.51 | 11.30 | 11.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.17 | 11.79 | 11.17 | 11.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.27 | 11.40 | 11.27 | 11.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.10 | 11.40 | 11.10 | 11.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 10.41 | 9.90 | 10.41 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.65 | 9.87 | 9.65 | 9.87 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.47 | 9.69 | 9.47 | 9.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.43 | 9.46 | 9.43 | 9.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.28 | 9.38 | 9.28 | 9.38 | 00.00 |