Friday, November 22, 2024Fri, Nov 22, 2024 | 10.06 | 10.39 | 10.06 | 10.39 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.94 | 10.02 | 9.94 | 10.02 | 146146.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.91 | 10.01 | 9.91 | 10.01 | 120120.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 245245.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.05 | 10.05 | 9.99 | 9.99 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 176176.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.50 | 10.50 | 10.35 | 10.35 | 1,1281.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.44 | 10.56 | 10.44 | 10.56 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.20 | 11.20 | 10.76 | 10.76 | 3,8763.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.81 | 11.43 | 10.81 | 11.43 | 111111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.41 | 11.41 | 11.22 | 11.22 | 436436.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.90 | 11.37 | 10.90 | 11.37 | 3,4353.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.46 | 11.46 | 10.96 | 10.96 | 10,72410.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.17 | 11.17 | 11.05 | 11.05 | 1,0111.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.51 | 11.51 | 11.31 | 11.31 | 880880.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.16 | 11.79 | 11.16 | 11.79 | 22,11322.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.27 | 11.40 | 11.27 | 11.40 | 5,5135.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.22 | 11.39 | 11.22 | 11.39 | 169,555169.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 9.93 | 9.90 | 9.93 | 2,5112.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.65 | 9.87 | 9.65 | 9.87 | 2,0752.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.47 | 9.69 | 9.47 | 9.69 | 1,6031.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.43 | 9.45 | 9.43 | 9.45 | 1,1051.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.28 | 9.37 | 9.28 | 9.37 | 4,4604.46k |