Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.94 | 10.13 | 9.94 | 10.11 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.91 | 10.06 | 9.91 | 10.01 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.90 | 9.95 | 9.90 | 9.95 | 245245.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.04 | 10.12 | 9.90 | 9.90 | 1818.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.04 | 10.07 | 10.04 | 10.06 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.50 | 10.50 | 10.20 | 10.20 | 120120.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.45 | 10.72 | 10.45 | 10.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.81 | 11.46 | 10.81 | 11.26 | 566566.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.41 | 11.41 | 11.07 | 11.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.90 | 11.56 | 10.90 | 11.56 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.47 | 11.47 | 10.73 | 10.94 | 458458.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.16 | 11.16 | 11.09 | 11.16 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.51 | 11.51 | 11.14 | 11.17 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.48 | 11.48 | 11.18 | 11.18 | 3,3683.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.07 | 11.58 | 11.07 | 11.58 | 3,2743.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 10.64 | 9.90 | 10.64 | 4,9004.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.66 | 9.92 | 9.66 | 9.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.40 | 9.69 | 9.40 | 9.62 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.44 | 9.52 | 9.44 | 9.48 | 3,2103.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.25 | 9.52 | 9.25 | 9.36 | 4,2404.24k |