Thursday, November 21, 2024Thu, Nov 21, 2024 | 175.88 | 176.88 | 175.12 | 176.32 | 269269.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 178.74 | 179.12 | 176.48 | 176.28 | 647647.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 180.86 | 180.86 | 175.84 | 178.32 | 726726.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 185.20 | 185.20 | 183.80 | 184.06 | 273273.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 187.84 | 188.56 | 187.12 | 187.38 | 204204.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 190.00 | 195.44 | 186.94 | 186.78 | 1,0611.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 179.10 | 179.10 | 177.00 | 178.94 | 177177.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.12 | 183.12 | 175.84 | 179.00 | 617617.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 185.30 | 187.12 | 185.00 | 186.44 | 8686.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 186.48 | 186.48 | 182.88 | 183.26 | 8282.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.90 | 188.24 | 183.82 | 183.82 | 125125.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 185.66 | 191.00 | 184.00 | 184.92 | 832832.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 182.32 | 184.56 | 181.84 | 183.50 | 369369.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 181.52 | 181.52 | 180.96 | 181.88 | 125125.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.04 | 181.04 | 180.96 | 181.38 | 2929.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 179.28 | 179.28 | 177.38 | 178.00 | 255255.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.00 | 179.68 | 178.80 | 179.64 | 208208.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 182.56 | 182.56 | 182.32 | 181.56 | 112112.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.64 | 181.64 | 181.64 | 181.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 179.84 | 181.18 | 179.36 | 180.64 | 6565.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 181.60 | 181.60 | 179.76 | 180.00 | 169169.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.12 | 183.12 | 181.68 | 182.18 | 5656.00 |