Friday, November 22, 2024Fri, Nov 22, 2024 | 10.14 | 10.43 | 10.12 | 10.43 | 655655.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.03 | 10.14 | 9.97 | 10.03 | 581581.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.98 | 10.25 | 9.91 | 10.03 | 17,46017.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.92 | 9.94 | 9.90 | 9.92 | 467467.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.19 | 10.19 | 9.95 | 10.01 | 1,7291.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.17 | 10.19 | 9.99 | 10.08 | 1,7881.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.56 | 10.62 | 10.34 | 10.35 | 4,5414.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.52 | 10.69 | 10.52 | 10.58 | 3,8923.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.27 | 11.27 | 10.80 | 10.82 | 9,6229.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.34 | 11.46 | 11.32 | 11.43 | 4,1244.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.55 | 11.55 | 11.07 | 11.29 | 4,7404.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.99 | 11.34 | 10.96 | 11.34 | 9,6249.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.49 | 11.68 | 10.73 | 10.98 | 48,22048.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.18 | 11.18 | 11.08 | 11.10 | 9,5659.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.40 | 11.51 | 11.13 | 11.29 | 3,5323.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.21 | 11.88 | 11.04 | 11.88 | 1,6181.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.40 | 11.60 | 11.32 | 11.38 | 5,8435.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.13 | 11.57 | 10.58 | 11.33 | 56,16256.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.97 | 10.01 | 9.80 | 9.94 | 4,5454.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.71 | 10.00 | 9.71 | 9.88 | 7,1467.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.54 | 9.72 | 9.53 | 9.72 | 3,2623.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.53 | 9.55 | 9.42 | 9.48 | 40,22040.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.51 | 9.60 | 9.37 | 9.37 | 5,1315.13k |