Menu Search
Equities

Super Micro Computer Inc

1SMCI:MIL

Super Micro Computer Inc

Actions
  • Price (EUR)27.89
  • Today's Change0.79 / 2.92%
  • Shares traded5.78k
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Nov 22 2024 09:44 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202428.2828.5127.1027.895,7775.78k
Thursday, November 21, 2024Thu, Nov 21, 202424.4027.1023.8027.1023,77823.78k
Wednesday, November 20, 2024Wed, Nov 20, 202427.1527.4724.7525.0326,10326.10k
Tuesday, November 19, 2024Tue, Nov 19, 202429.0529.2724.6028.0037,27737.28k
Monday, November 18, 2024Mon, Nov 18, 202421.0121.3019.1020.335,6825.68k
Friday, November 15, 2024Fri, Nov 15, 202416.6917.4416.5216.603,3363.34k
Thursday, November 14, 2024Thu, Nov 14, 202417.4618.1016.5017.337,9687.97k
Wednesday, November 13, 2024Wed, Nov 13, 202420.4620.6719.6020.103,6533.65k
Tuesday, November 12, 2024Tue, Nov 12, 202421.4521.6820.8021.261,5441.54k
Monday, November 11, 2024Mon, Nov 11, 202423.3623.3719.9621.4310,23110.23k
Friday, November 08, 2024Fri, Nov 08, 202424.5025.5622.3023.2210,43610.44k
Thursday, November 07, 2024Thu, Nov 07, 202421.3622.7620.4022.785,6035.60k
Wednesday, November 06, 2024Wed, Nov 06, 202420.0221.0019.0319.635,0795.08k
Tuesday, November 05, 2024Tue, Nov 05, 202424.2624.5223.3424.16791791.00
Monday, November 04, 2024Mon, Nov 04, 202423.8625.8822.6025.34892892.00
Friday, November 01, 2024Fri, Nov 01, 202426.5626.5625.5825.406666.00
Thursday, October 31, 2024Thu, Oct 31, 202430.0030.0030.0030.0000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 10:44 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.