Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.07 | 0.077 | 0.058 | 0.058 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0585 | 0.077 | 0.059 | 0.077 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0765 | 0.08 | 0.058 | 0.08 | 20,00020.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.077 | 0.077 | 0.07 | 0.07 | 23,10023.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.07 | 0.077 | 0.07 | 0.07 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.07 | 0.078 | 0.07 | 0.07 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.07 | 0.078 | 0.07 | 0.078 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.078 | 0.078 | 0.07 | 0.07 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.082 | 0.086 | 0.07 | 0.08 | 5,5005.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.07 | 0.082 | 0.07 | 0.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.07 | 0.082 | 0.07 | 0.07 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.082 | 0.082 | 0.07 | 0.071 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.082 | 0.082 | 0.07 | 0.071 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.082 | 0.082 | 0.07 | 0.07 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.066 | 0.085 | 0.066 | 0.067 | 10,00010.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.071 | 0.082 | 0.07 | 0.082 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.07 | 0.082 | 0.07 | 0.082 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.082 | 0.082 | 0.068 | 0.068 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.082 | 0.082 | 0.07 | 0.08 | 10,00010.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.082 | 0.082 | 0.07 | 0.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.08 | 0.082 | 0.07 | 0.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0725 | 0.082 | 0.073 | 0.08 | 00.00 |