Friday, November 22, 2024Fri, Nov 22, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 2,2502.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.17 | 10.17 | 10.17 | 10.05 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.08 | 10.08 | 10.08 | 9.99 | 250250.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.11 | 10.16 | 10.05 | 10.06 | 1,1801.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.55 | 10.55 | 10.55 | 10.57 | 728728.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.32 | 11.32 | 11.30 | 11.47 | 385385.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.53 | 11.53 | 11.16 | 11.26 | 1,0021.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.98 | 10.98 | 10.98 | 11.36 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.07 | 11.61 | 11.07 | 11.00 | 2,0872.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.07 | 11.07 | 11.07 | 11.06 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.29 | 11.29 | 11.29 | 11.83 | 135135.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.39 | 11.39 | 11.31 | 11.41 | 918918.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.36 | 11.65 | 10.81 | 11.47 | 1,7791.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 00.00 |