Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.12 | 102.12 | 102.12 | 102.12 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.20 | 102.34 | 102.20 | 101.96 | 2525.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.84 | 99.84 | 99.84 | 99.25 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.18 | 99.85 | 99.18 | 99.41 | 99.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.25 | 99.25 | 99.25 | 98.58 | 102102.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.04 | 101.02 | 97.86 | 97.86 | 6464.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.82 | 101.84 | 98.82 | 101.08 | 115115.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.90 | 101.38 | 98.64 | 101.12 | 164164.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.22 | 102.22 | 102.22 | 102.92 | 99.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.46 | 104.80 | 103.70 | 102.16 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.92 | 105.00 | 99.92 | 104.68 | 4141.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.60 | 102.60 | 100.00 | 100.12 | 4545.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.94 | 106.38 | 105.00 | 105.92 | 137137.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.24 | 107.06 | 103.24 | 107.22 | 472472.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.28 | 105.40 | 102.00 | 103.04 | 905905.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.44 | 111.44 | 105.92 | 105.80 | 425425.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.40 | 120.64 | 118.56 | 119.42 | 435435.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 119.00 | 120.42 | 118.68 | 119.26 | 178178.00 |