Friday, November 22, 2024Fri, Nov 22, 2024 | 88.90 | 88.90 | 88.85 | 88.85 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.19 | 86.19 | 85.29 | 88.47 | 6565.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.07 | 87.21 | 85.55 | 86.36 | 103103.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.80 | 86.80 | 84.80 | 85.97 | 149149.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.51 | 83.47 | 82.51 | 83.24 | 111111.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.27 | 78.27 | 78.27 | 78.59 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.65 | 84.76 | 80.30 | 83.91 | 318318.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.28 | 81.53 | 76.80 | 80.47 | 193193.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.12 | 65.12 | 65.12 | 66.92 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.25 | 72.25 | 72.25 | 71.66 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.88 | 71.11 | 69.88 | 72.14 | 1818.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.70 | 66.83 | 66.70 | 67.29 | 156156.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.30 | 68.30 | 68.30 | 68.53 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.60 | 68.60 | 68.60 | 68.38 | 2222.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.81 | 68.81 | 68.81 | 68.80 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 00.00 |