Monday, November 25, 2024Mon, Nov 25, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.36 | 19.36 | 19.36 | 19.30 | 272272.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.36 | 19.36 | 19.36 | 19.20 | 633633.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.64 | 19.80 | 19.54 | 20.25 | 203203.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.70 | 21.70 | 21.25 | 21.75 | 2828.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.90 | 22.90 | 22.30 | 22.10 | 820820.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 00.00 |