Monday, November 25, 2024Mon, Nov 25, 2024 | 231.00 | 231.00 | 231.00 | 232.60 | 5050.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 228.00 | 228.00 | 222.60 | 229.70 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 224.80 | 224.80 | 224.80 | 226.00 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 232.80 | 232.80 | 232.80 | 224.80 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 218.70 | 220.30 | 218.70 | 218.20 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 216.20 | 216.20 | 216.20 | 216.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 212.40 | 212.40 | 212.40 | 212.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 217.60 | 217.60 | 217.60 | 217.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 00.00 |