Friday, November 08, 2024Fri, Nov 08, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 1,6611.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 6767.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 455455.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 1,1521.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 2,6932.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 728728.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 779779.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1,5771.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 1,7031.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.54 | 32.08 | 30.54 | 32.08 | 2,0202.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 327327.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 201201.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 117117.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 5050.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 443443.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 548548.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 402402.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 55.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1,1841.18k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1,8581.86k |