Friday, November 08, 2024Fri, Nov 08, 2024 | 30.42 | 30.42 | 28.88 | 29.18 | 14,97614.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.10 | 29.74 | 28.70 | 28.70 | 26,42526.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.48 | 30.14 | 29.20 | 29.20 | 22,38722.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.30 | 29.82 | 29.18 | 29.54 | 29,34029.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.56 | 30.12 | 29.20 | 29.54 | 22,44422.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.50 | 29.96 | 29.38 | 29.68 | 22,10222.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.72 | 30.34 | 29.72 | 29.72 | 34,94434.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.60 | 31.90 | 29.90 | 30.12 | 107,680107.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.32 | 32.50 | 31.92 | 31.92 | 15,18815.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.30 | 32.54 | 31.64 | 32.22 | 44,74444.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.04 | 32.08 | 31.42 | 31.42 | 24,75324.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.44 | 32.74 | 30.42 | 31.96 | 78,07778.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.06 | 31.82 | 30.70 | 30.70 | 21,37421.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.00 | 31.32 | 30.00 | 31.28 | 17,17417.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.08 | 31.60 | 30.82 | 31.00 | 35,83035.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.00 | 31.24 | 30.84 | 31.08 | 25,28425.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.50 | 31.38 | 29.80 | 30.72 | 33,87833.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.38 | 31.30 | 30.38 | 31.08 | 62,53962.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.00 | 30.84 | 29.88 | 30.72 | 49,61349.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.66 | 30.10 | 29.52 | 30.00 | 24,27524.28k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.20 | 29.82 | 29.16 | 29.66 | 19,16619.17k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.52 | 29.84 | 28.86 | 29.00 | 562,485562.49k |