Thursday, September 19, 2024Thu, Sep 19, 2024 | 326.70 | 327.10 | 326.70 | 327.10 | 132132.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 324.60 | 324.60 | 324.60 | 324.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 336.90 | 336.90 | 336.20 | 331.40 | 6565.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 333.80 | 333.80 | 333.80 | 333.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 334.40 | 334.40 | 334.40 | 334.00 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 331.60 | 331.60 | 331.60 | 331.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 328.50 | 328.50 | 328.50 | 328.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 331.40 | 331.40 | 331.40 | 331.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 328.60 | 328.60 | 328.60 | 328.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 321.40 | 321.40 | 321.40 | 321.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 317.10 | 317.10 | 317.10 | 321.20 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 325.20 | 325.20 | 325.20 | 325.10 | 4040.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 327.20 | 329.50 | 327.20 | 327.70 | 117117.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 318.60 | 318.60 | 318.60 | 318.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 324.40 | 324.40 | 324.40 | 324.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 321.90 | 321.90 | 321.90 | 321.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 319.90 | 319.90 | 319.90 | 319.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 318.90 | 318.90 | 318.90 | 318.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 318.80 | 318.80 | 318.80 | 317.00 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 314.80 | 314.80 | 314.80 | 314.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 314.70 | 314.70 | 314.70 | 314.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 309.30 | 309.30 | 309.30 | 309.30 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 308.90 | 308.90 | 308.90 | 308.90 | 00.00 |