Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.223 | 0.223 | 0.211 | 0.2135 | 62,00062.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.246 | 0.2465 | 0.2065 | 0.215 | 78,16078.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2585 | 0.2585 | 0.248 | 0.2515 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.241 | 0.2615 | 0.238 | 0.256 | 26,00026.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2345 | 0.2405 | 0.222 | 0.2405 | 32,11432.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2365 | 0.244 | 0.231 | 0.244 | 89,35889.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.255 | 0.2655 | 0.2365 | 0.2365 | 22,60022.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.249 | 0.2585 | 0.249 | 0.252 | 16,00016.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.277 | 0.277 | 0.2435 | 0.2495 | 60,50060.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2905 | 0.292 | 0.2905 | 0.292 | 66,60066.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2815 | 0.2935 | 0.2805 | 0.2875 | 102,350102.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2865 | 0.2905 | 0.272 | 0.2735 | 34,96734.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.282 | 0.291 | 0.282 | 0.2905 | 30,09030.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.271 | 0.2905 | 0.271 | 0.282 | 59,31759.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2775 | 0.287 | 0.2745 | 0.2795 | 46,10646.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2735 | 0.29 | 0.270 | 0.29 | 88,21888.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2845 | 0.298 | 0.274 | 0.2805 | 198,026198.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.246 | 0.2645 | 0.246 | 0.2645 | 35,41535.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2465 | 0.2575 | 0.246 | 0.2545 | 36,00036.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2540 | 0.2585 | 0.252 | 0.252 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2565 | 0.2595 | 0.2435 | 0.255 | 6,4006.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2625 | 0.2625 | 0.255 | 0.255 | 20,78020.78k |