Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.233 | 0.233 | 0.208 | 0.208 | 72,80072.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.241 | 0.247 | 0.204 | 0.214 | 74,08074.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.244 | 0.259 | 0.24 | 0.24 | 39,78839.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2315 | 0.268 | 0.232 | 0.252 | 59,76259.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.236 | 0.25 | 0.215 | 0.24 | 202,884202.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.242 | 0.25 | 0.223 | 0.229 | 109,508109.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.264 | 0.267 | 0.227 | 0.233 | 93,58093.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.24 | 0.267 | 0.235 | 0.237 | 22,68722.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2605 | 0.281 | 0.236 | 0.243 | 137,600137.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.287 | 0.301 | 0.270 | 0.270 | 231,480231.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.277 | 0.300 | 0.274 | 0.284 | 93,83093.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2765 | 0.303 | 0.272 | 0.275 | 167,772167.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2725 | 0.300 | 0.269 | 0.286 | 64,96764.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2665 | 0.300 | 0.267 | 0.277 | 188,837188.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2715 | 0.292 | 0.263 | 0.264 | 82,94682.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2605 | 0.300 | 0.258 | 0.272 | 139,451139.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.287 | 0.306 | 0.256 | 0.256 | 630,427630.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2510 | 0.271 | 0.241 | 0.271 | 317,483317.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2575 | 0.26 | 0.245 | 0.25 | 68,84668.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.25 | 0.265 | 0.243 | 0.243 | 25,66825.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.25 | 0.26 | 0.243 | 0.246 | 22,06022.06k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.243 | 0.265 | 0.243 | 0.246 | 96,73196.73k |