Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2115 | 0.2115 | 0.208 | 0.208 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.241 | 0.241 | 0.2045 | 0.214 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2505 | 0.2505 | 0.236 | 0.2395 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.241 | 0.259 | 0.241 | 0.2515 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.229 | 0.246 | 0.2195 | 0.24 | 50,00050.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2305 | 0.246 | 0.227 | 0.2285 | 51,60051.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2435 | 0.255 | 0.2265 | 0.2325 | 40,00040.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.24 | 0.2475 | 0.2365 | 0.2365 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2705 | 0.2735 | 0.237 | 0.243 | 60,00060.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2885 | 0.2885 | 0.2695 | 0.2695 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.277 | 0.291 | 0.277 | 0.285 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.285 | 0.285 | 0.271 | 0.2745 | 80,00080.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2725 | 0.2855 | 0.2685 | 0.2855 | 820820.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2665 | 0.2885 | 0.2665 | 0.2765 | 32,58032.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2715 | 0.282 | 0.263 | 0.2635 | 10,00010.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2605 | 0.296 | 0.2605 | 0.272 | 24,00024.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.268 | 0.2945 | 0.256 | 0.256 | 83,40083.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.244 | 0.262 | 0.244 | 0.262 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2575 | 0.2575 | 0.2395 | 0.2465 | 4,0004.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.25 | 0.2645 | 0.2425 | 0.243 | 18,80018.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.246 | 0.255 | 0.2375 | 0.2515 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2505 | 0.2505 | 0.2455 | 0.246 | 00.00 |