Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.00 | 20.00 | 20.00 | 19.72 | 450450.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.54 | 19.79 | 19.39 | 19.86 | 227227.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.46 | 19.46 | 19.46 | 19.49 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.54 | 19.54 | 19.32 | 19.32 | 326326.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.67 | 19.67 | 19.43 | 19.44 | 2,0842.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.71 | 19.42 | 18.71 | 19.82 | 428428.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.93 | 19.02 | 18.89 | 19.25 | 1,1511.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.75 | 18.75 | 18.75 | 18.69 | 614614.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.54 | 18.54 | 18.54 | 18.64 | 2929.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.36 | 18.80 | 18.29 | 18.80 | 1,6931.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.00 | 18.00 | 18.00 | 18.29 | 250250.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.86 | 18.13 | 17.86 | 17.94 | 254254.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.80 | 17.83 | 17.80 | 17.84 | 369369.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.72 | 17.72 | 17.72 | 17.85 | 360360.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.75 | 17.75 | 17.70 | 17.64 | 1,2101.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.56 | 17.56 | 17.56 | 17.78 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.55 | 17.55 | 17.55 | 17.51 | 2121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.58 | 17.58 | 17.58 | 17.53 | 3737.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 00.00 |