Friday, November 22, 2024Fri, Nov 22, 2024 | 28.92 | 29.56 | 28.87 | 29.45 | 1,5301.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.49 | 28.74 | 27.46 | 28.74 | 4,5064.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.25 | 27.77 | 27.25 | 27.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.89 | 27.24 | 26.80 | 27.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.75 | 27.26 | 26.66 | 27.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.91 | 27.23 | 26.57 | 26.71 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.73 | 27.01 | 26.73 | 27.01 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.39 | 27.42 | 26.73 | 26.73 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.23 | 27.70 | 27.23 | 27.47 | 132132.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.88 | 27.38 | 26.88 | 27.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.51 | 26.93 | 26.34 | 26.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.36 | 26.50 | 25.93 | 26.47 | 520520.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.31 | 26.49 | 25.31 | 26.49 | 520520.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.29 | 24.46 | 24.21 | 24.27 | 1,9901.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.12 | 24.58 | 24.10 | 24.39 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.52 | 24.70 | 24.19 | 24.19 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.96 | 24.79 | 23.91 | 24.38 | 8585.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.10 | 24.32 | 23.93 | 24.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.09 | 24.28 | 23.71 | 23.71 | 7272.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.65 | 24.65 | 23.87 | 24.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.17 | 24.59 | 24.16 | 24.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.28 | 24.68 | 23.28 | 23.93 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.63 | 23.72 | 23.14 | 23.24 | 00.00 |