Friday, November 22, 2024Fri, Nov 22, 2024 | 28.80 | 29.56 | 28.73 | 29.45 | 249249.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.39 | 28.74 | 27.32 | 28.51 | 3,4013.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.15 | 27.57 | 27.06 | 27.33 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.86 | 27.24 | 26.69 | 26.96 | 8888.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.84 | 27.36 | 26.28 | 26.80 | 2,6442.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.86 | 27.12 | 26.35 | 26.61 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.86 | 27.01 | 26.55 | 26.94 | 2828.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.27 | 27.42 | 26.48 | 26.48 | 3,0003.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.16 | 27.78 | 27.06 | 27.27 | 2,7192.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.77 | 27.33 | 26.74 | 27.05 | 583583.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.42 | 26.95 | 26.32 | 26.74 | 205205.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.22 | 26.50 | 25.93 | 26.27 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.10 | 26.49 | 25.10 | 26.27 | 659659.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.29 | 24.46 | 24.01 | 24.13 | 2,6152.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.94 | 24.58 | 23.94 | 24.15 | 328328.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.40 | 24.65 | 24.03 | 24.03 | 110110.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.72 | 24.79 | 23.72 | 24.29 | 8585.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.22 | 24.32 | 23.79 | 23.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.99 | 24.28 | 23.25 | 23.25 | 172172.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.54 | 24.65 | 23.75 | 23.89 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.09 | 24.59 | 23.98 | 24.33 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.22 | 24.68 | 23.11 | 23.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.55 | 23.72 | 23.08 | 23.14 | 00.00 |