Friday, November 22, 2024Fri, Nov 22, 2024 | 28.80 | 29.05 | 28.76 | 29.05 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.42 | 27.78 | 27.40 | 27.78 | 830830.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.14 | 27.65 | 27.14 | 27.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.79 | 27.06 | 26.79 | 27.06 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.62 | 27.15 | 26.54 | 27.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.76 | 27.12 | 26.73 | 27.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.62 | 26.65 | 26.62 | 26.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.26 | 27.31 | 26.83 | 26.83 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.13 | 27.54 | 27.13 | 27.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.76 | 27.29 | 26.76 | 27.29 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.39 | 26.40 | 26.39 | 26.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.22 | 26.23 | 25.95 | 25.95 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.20 | 25.55 | 25.20 | 25.55 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.17 | 24.33 | 24.14 | 24.33 | 9595.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.02 | 24.34 | 23.99 | 24.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.37 | 24.48 | 24.37 | 24.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.81 | 24.35 | 23.78 | 24.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.96 | 24.15 | 23.94 | 24.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.96 | 24.06 | 23.95 | 24.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.53 | 24.53 | 23.90 | 23.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.05 | 24.22 | 24.05 | 24.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.19 | 23.93 | 23.19 | 23.93 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.53 | 23.58 | 23.53 | 23.58 | 00.00 |