Friday, November 22, 2024Fri, Nov 22, 2024 | 28.73 | 29.36 | 28.73 | 29.23 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.32 | 28.51 | 27.32 | 28.51 | 3,3783.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.06 | 27.58 | 27.06 | 27.33 | 466466.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.69 | 26.96 | 26.69 | 26.96 | 176176.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.55 | 27.31 | 26.55 | 26.80 | 600600.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.69 | 27.22 | 26.35 | 26.61 | 1313.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.55 | 26.94 | 26.55 | 26.94 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.19 | 27.40 | 26.48 | 26.48 | 6,0006.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.06 | 27.50 | 27.06 | 27.27 | 10,13510.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.74 | 27.20 | 26.74 | 27.05 | 488488.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.32 | 26.69 | 26.32 | 26.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.13 | 26.37 | 25.95 | 26.27 | 1,3181.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.10 | 26.27 | 25.10 | 26.27 | 220220.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.10 | 24.27 | 24.01 | 24.13 | 8,7898.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.94 | 24.39 | 23.94 | 24.15 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.31 | 24.65 | 24.03 | 24.03 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.72 | 24.60 | 23.72 | 24.29 | 8585.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.88 | 24.23 | 23.79 | 23.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.88 | 24.23 | 23.81 | 23.89 | 472472.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.45 | 24.45 | 23.75 | 23.89 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.98 | 24.39 | 23.98 | 24.33 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.11 | 23.93 | 23.11 | 23.70 | 3,0803.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.45 | 23.51 | 23.08 | 23.14 | 66.00 |