Friday, November 22, 2024Fri, Nov 22, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 2,9762.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.39 | 28.57 | 27.39 | 28.57 | 17,85817.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1313.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 740740.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1,6001.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 140140.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 66.00 |