Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.46 | 28.69 | 27.46 | 28.69 | 3,0263.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.18 | 27.50 | 27.18 | 27.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.80 | 26.80 | 26.57 | 26.63 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.66 | 26.92 | 26.66 | 26.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.30 | 27.30 | 26.89 | 26.89 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.17 | 27.57 | 27.17 | 27.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.80 | 27.18 | 26.80 | 27.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.43 | 26.78 | 26.43 | 26.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.26 | 26.42 | 26.26 | 26.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.21 | 26.38 | 25.21 | 26.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.21 | 24.21 | 24.20 | 24.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.04 | 24.46 | 24.04 | 24.41 | 630630.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.42 | 24.48 | 24.23 | 24.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.83 | 24.67 | 23.83 | 24.67 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.99 | 23.99 | 23.96 | 23.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.99 | 23.99 | 23.25 | 23.25 | 144144.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.56 | 24.56 | 23.92 | 24.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.09 | 24.48 | 24.09 | 24.47 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.22 | 23.92 | 23.22 | 23.92 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.56 | 23.56 | 23.14 | 23.14 | 00.00 |