Friday, November 22, 2024Fri, Nov 22, 2024 | 21.00 | 21.00 | 20.66 | 20.88 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.70 | 21.70 | 20.70 | 20.80 | 3,6593.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.46 | 22.46 | 21.60 | 22.06 | 1,1931.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.20 | 22.88 | 22.10 | 22.86 | 6,9476.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.14 | 22.42 | 21.64 | 22.30 | 6,3026.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.50 | 22.50 | 21.86 | 21.90 | 9,0899.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.50 | 22.90 | 22.30 | 22.34 | 2,6152.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.92 | 22.88 | 21.74 | 22.88 | 5,6055.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.36 | 22.48 | 21.58 | 21.60 | 8,9508.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.80 | 22.80 | 22.38 | 22.56 | 4,8174.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.04 | 23.04 | 22.36 | 22.56 | 4,0104.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.48 | 23.50 | 22.94 | 23.32 | 7,0647.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.28 | 23.28 | 22.42 | 23.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.46 | 23.46 | 22.84 | 22.90 | 3,9493.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.04 | 24.04 | 23.18 | 23.42 | 4,5004.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.18 | 24.52 | 23.94 | 24.08 | 2,3562.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.04 | 24.14 | 23.62 | 24.14 | 2,6632.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.44 | 24.44 | 23.86 | 24.20 | 2,9832.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.18 | 25.18 | 24.30 | 24.42 | 4,9975.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.50 | 25.50 | 24.54 | 24.80 | 4,8984.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.74 | 25.22 | 24.54 | 25.10 | 7,0777.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.96 | 25.96 | 24.98 | 25.10 | 5,9575.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.06 | 27.06 | 25.60 | 25.94 | 9,4019.40k |