Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.06 | 22.06 | 20.62 | 20.96 | 22,57522.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.58 | 23.00 | 20.62 | 22.16 | 25,60725.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.40 | 23.36 | 21.98 | 22.92 | 20,30520.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.94 | 22.58 | 21.40 | 22.16 | 23,84623.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.72 | 22.86 | 21.68 | 21.90 | 24,13324.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.62 | 23.06 | 22.14 | 22.48 | 13,24013.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.62 | 23.04 | 21.24 | 22.96 | 20,18220.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.50 | 22.52 | 21.38 | 21.64 | 27,45427.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.70 | 22.96 | 22.34 | 22.40 | 23,30323.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.22 | 23.28 | 22.00 | 22.72 | 22,01922.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.20 | 23.80 | 22.80 | 23.22 | 32,79432.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.62 | 23.52 | 22.36 | 22.94 | 21,54121.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.50 | 23.64 | 22.52 | 22.80 | 22,26622.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.10 | 24.42 | 23.12 | 23.56 | 17,34817.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.12 | 24.58 | 23.66 | 23.94 | 10,42410.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.98 | 24.28 | 23.58 | 24.08 | 8,4118.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.62 | 24.62 | 23.50 | 24.38 | 14,86314.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.10 | 25.66 | 24.16 | 24.50 | 18,67518.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.42 | 25.70 | 24.16 | 24.68 | 18,04118.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.00 | 25.42 | 24.46 | 25.22 | 18,10118.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.82 | 26.04 | 24.80 | 25.20 | 25,93725.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.16 | 27.22 | 25.06 | 26.02 | 49,31849.32k |