Friday, November 22, 2024Fri, Nov 22, 2024 | 21.00 | 21.06 | 20.60 | 20.60 | 1,4991.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.18 | 21.44 | 20.82 | 20.92 | 4,1954.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.98 | 22.46 | 21.60 | 22.20 | 7,5327.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.48 | 23.36 | 22.04 | 23.36 | 6,1796.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.80 | 22.38 | 21.40 | 22.38 | 6,4876.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.48 | 22.48 | 22.06 | 22.06 | 7,2527.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.16 | 22.72 | 22.16 | 22.60 | 2,1352.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.24 | 23.04 | 21.24 | 23.04 | 2,7262.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.80 | 21.80 | 21.46 | 21.46 | 7,3497.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.96 | 22.96 | 22.24 | 22.78 | 5,8635.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.54 | 23.20 | 22.50 | 22.50 | 3,3853.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.00 | 23.62 | 23.00 | 23.30 | 6,8046.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.54 | 23.40 | 22.26 | 23.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.20 | 23.26 | 22.82 | 22.82 | 6,1156.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.66 | 24.00 | 23.44 | 23.52 | 4,3724.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.66 | 24.48 | 23.66 | 24.08 | 3,4653.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.72 | 24.20 | 23.68 | 23.90 | 2,9112.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.00 | 24.06 | 23.80 | 23.82 | 3,4073.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.34 | 24.46 | 24.24 | 24.24 | 4,7024.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.74 | 24.88 | 24.44 | 24.44 | 3,5193.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.96 | 25.28 | 24.46 | 25.28 | 6,4166.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.28 | 25.52 | 24.84 | 25.38 | 6,9186.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.22 | 27.22 | 25.50 | 26.02 | 9,5329.53k |