Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.7286 | 0.799 | 0.729 | 0.799 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.7844 | 0.862 | 0.723 | 0.768 | 65,40065.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.8348 | 0.835 | 0.721 | 0.781 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.8348 | 0.835 | 0.732 | 0.804 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8066 | 0.847 | 0.743 | 0.792 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.72 | 0.822 | 0.72 | 0.803 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7246 | 0.827 | 0.721 | 0.721 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.7452 | 0.828 | 0.74 | 0.783 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7506 | 0.828 | 0.748 | 0.805 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8056 | 0.828 | 0.74 | 0.811 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7246 | 0.828 | 0.725 | 0.802 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7388 | 0.853 | 0.739 | 0.783 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8542 | 0.854 | 0.741 | 0.741 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8542 | 0.867 | 0.762 | 0.819 | 100,636100.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8542 | 0.854 | 0.761 | 0.826 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.775 | 0.854 | 0.775 | 0.826 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7864 | 0.854 | 0.786 | 0.839 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.847 | 0.851 | 0.78 | 0.851 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8292 | 0.883 | 0.764 | 0.844 | 299299.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.804 | 0.827 | 0.741 | 0.827 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7166 | 0.806 | 0.717 | 0.801 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7098 | 0.785 | 0.71 | 0.716 | 00.00 |